site stats

Historical closing prices of stocks

WebbHistorical daily share price chart and data for Nasdaq since 2024 adjusted for splits. The latest closing stock price for Nasdaq as of April 06, 2024 is 54.90.. The all-time high Nasdaq stock closing price was 69.55 on November 05, 2024.; The Nasdaq 52-week high stock price is 69.22, which is 26.1% above the current share price.; The Nasdaq … Webb29 jan. 2024 · Historical stock prices help investors evaluate a company's performance in the public markets over time, and can be a valuable indicator of investor's perception of …

STN Stock Price Stantec Inc. Stock Quote (U.S.: NYSE) MarketWatch

Webb12 apr. 2024 · Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when ASX Limited stock was issued. WebbCLOSING PRICES DELAYED PRICE ( 14/04 12:51) GENERAL SHARE INFORMATION QUICK FUNDAMENTALS Trade AMB310 From 0.3% GET PRICES AND ALERTS VIA SMS MORE QUICK FUNDAMENTALS OPEN ADVANCED TECHNICAL CHARTS JSE SENS NEWS 11:30 ABSA BANK LIMITED - New Financial Instrument Listing -AMB … showdown auto fraser https://sullivanbabin.com

Stock Market Indexes - Google Finance

WebbPaion AG historical stock charts and prices, analyst ratings, financials, and today’s real-time PAIOD stock price. ... See Closing Diaries table for 4 p.m. closing data. Webb12 apr. 2024 · IVZ CE STRATEGY SELECT OPP 2024-2 F RE- Performance charts including intraday, historical charts and prices and keydata. WebbHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 13, 2024 is 11.79.. The all-time high United Homes stock closing price was 20.80 on March 31, 2024.; The United Homes 52-week high stock price is 29.00, which is 146% above the current … showdown audie murphy

Stock market today: Live updates - CNBC

Category:How to view historical stock prices and currency rates in Excel

Tags:Historical closing prices of stocks

Historical closing prices of stocks

BAE Systems plc Share Price (BA.) Ordinary 2.5p BA. - Hargreaves …

Webb17 dec. 2024 · U.S. markets close in 3 hours 15 minutes S&P 500 +5.20(+0.13%) Dow 30 +150.08(+0.45%) Nasdaq -46.64(-0.39%) Russell 2000 1,789.72 +17.28(+0.97%) … WebbHistorical Data Yearly Historical Data From To From To OUR WINNING PICKS INTRADAY PICKS! (August 06, 2024) buy WINNERS Hawkins Cooker RECO PRICE …

Historical closing prices of stocks

Did you know?

WebbInteractive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data … WebbHistorical daily share price chart and data for Cool since 2024 adjusted for splits. The latest closing stock price for Cool as of April 12, 2024 is 12.13.. The all-time high Cool …

Webb10 apr. 2024 · Historical stock closing prices for Crane NXT, Co. (CXT). See each day's opening price, high, low, close, volume, and change %. Webb9 apr. 2024 · The S&P 500 ticked slightly higher Monday as investors looked ahead to key inflation data this week. The broader index rose 0.1% to 4,109.11. The Dow Jones …

WebbUS NYSE Stocks price list and quotes US NYSE Stocks price list and quotes You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes. Select a list Sorting criteria A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 NEW ! Webbför 3 timmar sedan · The shares are currently trading for $33.82 and their $47.11 average price target suggests a gain of 39% over the next 12 months. (See NOG stock …

WebbGet the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes.

Webbför 20 timmar sedan · Philippine Stock Exchange Inc (PSE) Historical Prices - Investing.com PH Philippine Stock Exchange Inc (PSE) Philippines Add to Watchlist 165.00 -8.50 ( -4.90 %) 13:12:00 - Closed.... showdown auto detroitWebbHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 13, 2024 is 11.79.. … showdown auto michiganWebb - (optional) specifies which columns to display for each ticker symbol: 0 = date: . If is daily or weekly, the first valid trading day in the period; If is monthly, the first day of the month, regardless of if it was a trading day; 1 = closing price - Closing price on the last trading day in the period, showdown avatar commands